5月20日股票配资服务，北交所个股合计成交量7.58亿股，成交额230.58亿元，成交额相对上一交易日增加3.81亿元，个股来看，收盘上涨的共39只。

　　证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有39只，占可交易个股的12.50%，收盘涨幅居前的有锐翔智能、凯德石英、嘉晨智能，分别上涨25.00%、17.14%、15.16%。收盘股价下跌的有272只，跌幅居前的有联迪信息、合肥高科、亿能电力等，分别下跌9.54%、9.51%、8.98%。

　　成交方面，全天成交额超亿元的股票共有48只，成交额居前的北交所股票有中科仪、锐翔智能、嘉晨智能等，成交额分别为21.58亿元、19.40亿元、9.82亿元。

　　股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有30只，其中，6股换手率超20%，换手率在5%~10%之间的有31只，换手率在1%~5%之间的有194只。全天换手率居前的股票有嘉晨智能、锐翔智能、振宏股份等，换手率分别为61.46%、46.36%、34.01%。（数据宝）

　　北交所个股今日成交明细

代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920186中科仪118.962.4718.66215829.09920178锐翔智能310.0125.0046.36193955.96920096嘉晨智能102.3515.1661.4698191.60920179凯德石英69.5017.1419.7580189.72920200振宏股份71.166.2734.0157359.42920438戈碧迦66.145.916.2956575.90920045蘅东光526.00-5.055.1355280.81920368连城数控42.262.424.9445727.55920125鸿仕达144.010.7115.4937636.76920808曙光数创85.911.732.1335044.27920156海昌智能69.530.4222.3933561.11920493并行科技152.22-4.064.3929549.99920809安达科技9.35-4.006.6728868.24920021流金科技10.18-6.6110.9528227.34920028新恒泰23.6012.9219.2428212.52920699海达尔82.9013.5616.6627558.74920046亿能电力28.47-8.9816.4926888.06920015锦华新材50.6711.1213.4425923.29920100三协电机59.11-8.5420.9724724.03920116星图测控102.00-0.341.5723926.42920111聚星科技31.10-7.229.5922912.64920181赛英电子123.180.3117.6822082.94920139华岭股份19.865.644.3022049.70920012创达新材69.50-2.0423.1721559.24920185贝特瑞29.511.100.6521406.18920971天马新材32.066.167.7320980.28920088科力股份43.960.2314.2820911.10920509同惠电子34.906.966.3018313.64920522纳科诺尔48.60-2.642.7317376.45920010凯添燃气12.900.167.1316337.96920571国航远洋10.70-2.905.3316300.01920981晶赛科技40.42-0.3010.8016036.46920640富士达34.81-2.902.4015189.84920526凯华材料25.698.0811.2614606.05920690捷众科技29.930.5011.0814336.38920593鼎智科技30.32-5.012.9014297.39920402硅烷科技10.58-1.404.8414012.57920002万达轴承93.24-3.774.6213877.11920576天力复合66.99-3.611.9013670.47920491奥迪威25.681.464.2012525.04920374云里物里22.6012.1016.0712482.21920718合肥高科14.55-9.5118.8712344.92920207众诚科技27.03-6.347.5611721.65920078族兴新材30.80-3.9917.8111493.02920077吉林碳谷17.05-1.392.1711172.06920580科创新材14.87-4.1913.1010705.67920199倍益康33.53-6.558.2410705.19920060万源通31.52-2.113.3810124.91920092汉鑫科技33.13-5.489.059988.64920284灵鸽科技34.02-2.164.069257.68920011晨光电机28.68-1.1017.339221.95920489佳先股份16.664.006.178840.47920924广脉科技20.59-3.836.428826.17920982锦波生物162.35-0.370.968594.07920191瑞尔竞达13.301.1415.808317.03920299灿能电力22.83-5.547.567975.99920036觅睿科技47.88-2.2712.547935.64920978开特股份24.19-4.433.187885.58920225利通科技25.13-1.683.727859.76920177恒道科技38.90-0.2316.537584.76920249利尔达9.96-3.305.957480.12920037广信科技50.27-3.073.407108.18920188悦龙科技29.10-4.0612.077036.21920047诺思兰德30.20-1.401.276955.37920885星辰科技16.93-6.154.576928.96920533骏创科技24.48-2.663.846869.57920055隆源股份36.59-3.0712.206829.38920171志晟信息20.33-5.444.866789.07920119美德乐67.15-2.573.646562.55920693阿为特32.854.025.516556.10920471美邦科技13.23-7.229.136550.34920725惠丰钻石32.240.444.886527.78920068天工股份19.941.531.826389.35920799艾融软件34.15-2.321.536301.01920475三友科技15.58-5.297.036225.06920425乐创技术25.70-2.104.016105.34920375派诺科技13.65-4.486.726028.05920418苏轴股份24.20-3.391.515768.62920183海菲曼43.011.8011.975708.08920227美登科技61.40-5.035.125642.09920510丰光精密16.45-4.643.585591.03920062科润智控10.71-1.473.915573.81920247华密新材19.00-2.712.125573.72920396常辅股份27.20-5.163.895510.82920086科马材料30.34-2.546.785504.85920106林泰新材48.04-4.462.545362.27920394民士达47.560.000.775314.96920790联迪信息21.52-9.544.355209.06920961创远信科18.80-4.812.625190.41920252天宏锂电23.58-3.763.165143.36920152昆工科技17.991.353.334968.38920239长虹能源29.00-0.510.954913.00920469富恒新材7.31-3.056.504870.70920505九菱科技37.980.533.594857.35920665科强股份11.77-3.376.254787.90920427华维设计12.993.427.274769.82920167同享科技20.07-0.643.554658.23920169七丰精工26.50-4.573.384596.67920174五新隧装38.15-1.802.164561.00920395朗鸿科技10.004.604.264531.69920599同力股份17.49-0.960.724431.61920592华信永道30.83-3.412.814403.60920029开发科技65.30-1.490.494366.75920873中设咨询8.57-4.034.174301.27920091大鹏工业49.13-4.125.954271.76920642通易航天12.82-1.383.254222.87920018宏远股份27.26-2.643.474204.20920069普昂医疗40.900.126.844128.19920087秋乐种业12.25-4.602.014101.98920274宏裕包材22.27-3.172.244099.95920128胜业电气25.39-2.356.464012.53920662方盛股份24.48-0.656.043965.14920706铁拓机械22.05-2.353.683903.21920821则成电子22.40-2.782.373897.34920770艾能聚14.37-2.913.263860.80920953国子软件29.06-4.162.173836.47920159农大科技38.68-1.026.803796.34920570坤博精工29.16-4.465.273795.29920017星昊医药17.28-0.971.803794.12920075柏星龙21.60-2.224.873683.40920124南特科技16.46-2.312.873628.57920026卓兆点胶33.700.151.693572.81920158长江能科11.31-3.085.873559.26920019铜冠矿建17.16-3.431.233551.02920190雷神科技23.02-2.951.543536.60920270天铭科技16.92-3.092.563522.01920670数字人15.33-2.913.403497.58920579机科股份18.70-2.964.123466.54920735德源药业26.33-1.391.143410.82920061西磁科技24.67-2.373.393317.31920914远航精密23.37-1.391.423317.04920765美之高14.63-4.384.043212.50920001纬达光电15.18-2.062.303097.19920575*ST康乐4.05-4.484.013091.60920682球冠电缆7.12-1.931.863021.20920223荣亿精密16.07-2.902.192862.69920639晨光电缆7.76-2.393.102856.69920974凯大催化8.00-1.722.782825.17920273一致魔芋19.14-4.252.122818.91920564天润科技23.86-3.632.862806.58920184国源科技14.60-4.512.082744.66920076国亮新材21.45-1.154.912728.77920807奔朗新材11.01-1.961.982703.41920006晟楠科技19.14-4.302.902697.26920834三维装备12.29-1.443.362607.53920879基康技术17.27-2.760.992567.13920857泓禧科技16.95-5.201.912425.81920578巨能股份18.83-4.423.562421.24920839万通液压30.60-3.411.202409.71920090*ST同辉4.60-6.503.452404.27920187通领科技35.41-2.242.932394.47920689克莱特27.42-3.142.242344.83920523德瑞锂电21.72-2.071.332340.12920014特瑞斯11.68-3.152.942338.04920748路桥信息32.01-3.531.962325.72920403康农种业21.38-3.481.782279.42920906舜宇精工22.64-3.082.982257.10920033康普化学16.51-3.391.622220.35920357雅葆轩18.90-2.332.032220.32920436大地电气14.12-4.211.722184.99920035精创电气31.70-1.464.382183.76920089禾昌聚合16.27-3.271.532151.40920168通宝光电21.17-2.803.582144.41920080奥美森25.780.903.612134.25920166海圣医疗25.93-3.213.432126.37920802保丽洁14.700.414.042113.50920627力王股份19.43-2.312.312108.92920414欧普泰11.34-2.993.272096.08920020泰凯英15.73-3.262.382095.00920478峆一药业10.65-3.972.902080.12920405海希通讯16.59-1.251.152077.50920786骑士乳业7.72-2.531.882073.62920641格利尔17.28-3.192.612070.09920130立方控股18.60-4.021.932057.97920719宁新新材10.82-2.962.552045.68920946森萱医药9.95-1.870.482044.60920876慧为智能21.89-3.182.342038.86920429康比特12.05-3.521.441999.53920351华光源海16.03-2.433.091989.42920806云星宇11.57-2.610.561953.54920415恒拓开源11.96-3.001.441890.58920942恒立钻具24.10-3.411.871875.71920685新芝生物12.99-1.292.591867.76920160北矿检测23.22-2.853.131864.25920261一诺威14.48-2.690.741848.41920300辰光医疗11.35-2.322.391821.33920023*ST田野2.45-3.922.721808.52920556雅达股份8.97-2.391.711804.08920768拾比佰12.33-2.611.891796.75920180爱得科技14.82-3.143.341779.45920634新威凌18.99-3.952.241732.12920496许昌智能8.51-3.511.391730.78920056能之光22.43-1.412.511730.11920870恒进感应15.30-1.541.721721.85920221易实精密14.88-3.251.831709.20920118太湖远大21.90-2.712.451689.99920720吉冈精密11.91-1.651.901684.87920008成电光信25.30-1.821.951678.09920476海能技术17.49-2.561.171662.04920344三元基因20.65-2.040.701657.52920726朱老六17.00-1.391.731657.50920245威博液压23.76-5.041.801650.08920751惠同新材22.86-2.430.841608.38920932科达自控14.60-2.541.261597.60920931无锡鼎邦12.04-1.394.531594.23920445龙竹科技8.77-4.151.661554.49920027交大铁发18.18-0.332.011533.91920101志高机械33.78-2.401.611526.61920208青矩技术21.85-2.020.661488.77920108宏海科技11.75-2.731.721472.33920925锦好医疗14.49-2.821.821468.13920363莱赛激光16.35-2.041.621449.87920779武汉蓝电31.71-1.212.261437.39920237力佳科技17.33-1.760.871404.37920050爱舍伦32.51-1.872.381400.52920985海泰新能6.26-1.881.001384.13920007酉立智能51.20-2.922.491363.49920651天罡股份25.52-2.601.271352.02920304迪尔化工10.98-1.700.901346.56920198微创光电8.63-2.922.181337.59920204沪江材料15.73-2.541.701333.90920992中科美菱14.88-2.111.781316.03920871派特尔13.20-3.582.091309.91920819颖泰生物3.19-2.450.341308.49920541铁大科技11.95-2.851.171276.30920367新赣江17.90-2.721.681275.50920195三祥科技15.36-2.721.141249.55920146华阳变速6.67-2.631.681212.68920694中裕科技17.04-1.501.111196.53920976视声智能29.08-0.750.921180.48920833美心翼申15.04-1.311.251179.89920508殷图网联18.80-3.741.941174.14920810春光智能10.80-4.341.721173.79920230欧康医药11.61-1.782.131169.03920896旺成科技16.54-3.441.561159.20920407驰诚股份17.77-2.361.861156.44920005鼎佳精密34.08-2.011.561142.49920175东方碳素9.97-1.581.401117.81920098科隆新材23.48-2.730.851111.11920122中纺标24.87-3.451.171100.98920566梓橦宫10.55-1.220.931099.86920099瑞华技术29.62-1.430.761099.77920346威贸电子19.77-2.561.241098.69920009丹娜生物44.89-1.862.321054.16920267鑫汇科18.28-2.401.921047.32920970大禹生物6.80-2.862.151037.14920943优机股份16.56-3.101.191027.70920826盖世食品9.80-2.001.681027.61920371欧福蛋业8.55-2.170.57957.80920003中诚咨询30.42-1.552.35955.08920675秉扬科技8.89-2.411.34954.07920378泰德股份8.850.110.97949.36920030德众汽车5.43-4.061.53948.80920262太湖雪15.87-3.171.57943.77920781瑞奇智造7.13-2.461.29942.57920242建邦科技25.24-1.710.98930.31920123芭薇股份12.18-3.721.17919.11920066科拜尔21.78-2.112.09911.61920454同心传动14.33-1.851.29910.86920527夜光明16.64-2.231.15896.86920964润农节水5.59-1.931.08890.50920121江天科技36.73-2.552.00879.95920679前进科技18.13-3.051.26858.51920892广咨国际13.81-3.090.40847.13920263中航泰达9.76-1.710.84840.78920433大唐药业5.11-1.540.96829.05920856浩淼科技11.74-2.811.30814.38920837华原股份12.74-1.240.46808.29920792东和新材11.00-2.140.72804.12920656海昇药业15.43-2.711.57787.42920422润普食品10.89-2.241.08781.16920000安徽凤凰15.51-3.180.85766.24920717瑞星股份8.94-2.831.89752.65920663明阳科技15.94-2.150.73752.08920895花溪科技15.38-3.881.67748.93920392佳合科技19.08-1.801.06733.99920703广厦环能11.10-2.460.86732.47920039国义招标9.19-1.610.51726.94920082方正阀门14.77-1.401.21711.42920455汇隆活塞7.60-2.190.96687.98920701豪声电子14.82-1.790.45678.50920419路斯股份12.19-2.950.57669.80920926鸿智科技14.19-2.210.58666.43920729永顺生物7.88-0.251.10664.64920212智新电子12.08-2.271.04656.13920057百甲科技5.97-2.130.95652.66920149旭杰科技9.83-3.251.04651.76920022世昌股份25.42-2.421.53651.26920260中寰股份9.31-2.310.70647.80920278鹿得医疗7.63-2.181.13642.95920504博迅生物20.62-3.691.80641.86920145恒合股份13.26-3.420.98638.92920753天纺标18.02-3.481.07627.97920553凯腾精工8.56-2.280.77599.69920519万德股份11.83-1.500.88597.24920866绿亨科技7.36-2.130.68570.53920275驱动力6.79-2.720.62555.25920163方大新材12.08-1.710.75550.43920132泰鹏智能13.60-2.161.44549.81920608丰安股份16.12-3.820.69544.35920271邦德股份12.05-2.110.78543.30920832齐鲁华信6.42-1.230.65514.66920339恒太照明8.47-0.470.40512.51920370新安洁3.29-2.660.59511.30920547无锡晶海21.74-1.540.62510.60920266生物谷7.71-2.160.53490.16920957汉维科技11.52-2.540.99488.92920112巴兰仕31.05-1.830.67481.91920016中草香料16.20-2.820.84473.18920950迅安科技15.65-2.370.79441.92920110雷特科技31.11-2.720.69353.94920855浙江大农15.02-2.530.32326.18股票配资服务

• 北交所
• 6股
• 成交
• 活跃
• 股票配资服务